24H 最高$0.01975
24H 最低$0.01909
今日开盘$0.01946
24H 成交量$4.82万
流通市值$1,787.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $453.74 | $2.11万 | — | 1.90% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.39% |
| 679 |
LLYBLLYB
|
$1359.39 | $1,374.41 | $1,350.01 | $1.44万 | — | -0.82% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.94 | $283.63 | $260.50万 | $1.23亿 | -0.33% |
| 212 |
PLUMEPlume
|
$0.01337 | $0.01385 | $0.01318 | $59.32万 | $2,656.82万 | -2.55% |
| 444 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.96万 | $5,127.08万 | -0.65% |
| 126 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $102.71万 | $4.95亿 | -0.05% |
| 642 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.98万 | $1,239.30万 | -1.17% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 74 |
TIACelestia
|
$0.444 | $0.4478 | $0.4324 | $237.09万 | $4.38亿 | 0.64% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.56% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.94万 | $2,587.33万 | -1.96% |
| 434 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.27万 | — | 1.92% |
| 630 |
AEVOAevo
|
$0.01921 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.29% |
| 651 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.37万 | $3,416.53万 | 0.44% |
| 33 |
LTC莱特币
|
$52.27 | $53.14 | $51.71 | $727.07万 | $39.47亿 | -1.28% |
相关站点
共 40 个
Sign _数字货币市值
DODO _比特币
Filecoin _数字货币市值
Polkadot _币种排行
BFUSD _数字货币市值
StraitsX USD _比特币行情
Polkadot _BTC行情
Artificial _比特币行情
EUR _数字货币市值
莱特币 _币种排行
Raydium _数字货币市值
Act I : The _数字货币市值
RWUSD _币种排行
Pump.fun _数字货币市值
Raydium _比特币
LayerZero _比特币
以太坊 _以太坊ETH价格
BUSD _以太坊ETH价格
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币
莱特币 _比特币行情
Gram _比特币行情
Celestia _比特币
币安币 _比特币
Internet _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Artificial _数字货币市值
币安币 _比特币
NFPrompt _比特币行情
BUSD _数字货币市值
Ondo _以太坊ETH价格
Pyth Network _数字货币市值
Huma Finance _比特币
LayerZero _币种排行
Aave _BTC行情