24H 最高$0.6859
24H 最低$0.6732
今日开盘$0.6806
24H 成交量$308.12万
流通市值$11.27亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$464.4 | $469.35 | $449.95 | $2.80万 | — | 0.48% |
| 525 |
MEMagic Eden
|
$0.0465 | $0.04803 | $0.04598 | $12.63万 | $637.91万 | -3.04% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.56 | $287.32 | $283.63 | $275.95万 | $1.23亿 | -0.77% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.56万 | $2,753.96万 | -3.62% |
| 454 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -0.65% |
| 126 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $102.78万 | $4.97亿 | -0.47% |
| 644 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.05万 | $1,263.06万 | -1.74% |
| 467 |
VTHOVeThor Token
|
$0.000527 | $0.000543 | $0.000526 | $16.73万 | $5,123.67万 | -2.95% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 71 |
TIACelestia
|
$0.4427 | $0.4478 | $0.4324 | $251.34万 | $4.39亿 | -0.32% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2.17亿 | -0.95% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,659.42万 | -2.68% |
| 429 |
MUUBMUUB
|
$13.76 | $14.23 | $13.41 | $20.86万 | — | -1.57% |
| 633 |
AEVOAevo
|
$0.01923 | $0.01975 | $0.01909 | $4.84万 | $1,819.82万 | -1.69% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,392.15万 | 0.44% |
| 34 |
LTC莱特币
|
$52.23 | $53.14 | $51.71 | $730.15万 | $40.08亿 | -1.56% |
相关站点
共 40 个
First Digital _数字货币市值
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
JUST _币种排行
Meteora _币种排行
Celestia _BTC行情
Gitcoin _币种排行
Pyth Network _以太坊ETH价格
比特现金 _加密货币行情
Sign _以太坊ETH价格
Uniswap _币种排行
USDC _以太坊ETH价格
RNDR _以太坊ETH价格
Wrapped _BTC行情
Plasma _加密货币行情
Ethena _比特币行情
Official _加密货币行情
币安币 _数字货币市值
Gitcoin _加密货币行情
Pyth Network _比特币
PAX Gold _加密货币行情
Artificial _加密货币行情
Uniswap _BTC行情
Polkadot _币种排行
Pepe _BTC行情
LayerZero _以太坊ETH价格
Act I : The _BTC行情
Aave _数字货币市值
JUST _数字货币市值
TONToken _比特币行情
Ondo _以太坊ETH价格
Celo _加密货币行情
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币
牛来 _比特币
狗币 _加密货币行情
Tether Gold _比特币
狗币 _以太坊ETH价格
Official _币种排行