24H 最高$267.70
24H 最低$256.00
今日开盘$265.5
24H 成交量$452.24万
流通市值$51.75亿
24H 涨跌额(-$7.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$465.04 | $469.35 | $449.95 | $2.78万 | — | 2.03% |
| 525 |
MEMagic Eden
|
$0.04648 | $0.04801 | $0.04598 | $12.50万 | $619.66万 | -2.84% |
| 677 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.84% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $265.81万 | $1.23亿 | -0.41% |
| 208 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $60.19万 | $2,656.82万 | -2.62% |
| 451 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $17.89万 | $5,127.08万 | -0.22% |
| 128 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.46万 | $4.95亿 | -0.10% |
| 645 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,239.30万 | -1.17% |
| 455 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.51万 | $4,971.66万 | -2.04% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 71 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $249.03万 | $4.38亿 | 0.66% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.27% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $13.38万 | $2,587.33万 | -1.72% |
| 435 |
MUUBMUUB
|
$13.83 | $14.23 | $13.41 | $19.48万 | — | 1.39% |
| 632 |
AEVOAevo
|
$0.01922 | $0.01975 | $0.01909 | $4.84万 | $1,787.92万 | -1.39% |
| 654 |
BANDBand Protocol
|
$0.185 | $0.1867 | $0.1819 | $3.33万 | $3,416.53万 | 1.04% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $730.23万 | $39.47亿 | -1.08% |
相关站点
共 40 个
Aptos _比特币
Artificial _以太坊ETH价格
Ether.fi _加密货币行情
Gitcoin _加密货币行情
Aster _数字货币市值
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Ondo _加密货币行情
Uniswap _数字货币市值
Pepe _币种排行
Internet _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _BTC行情
Polkadot _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hashflow _加密货币行情
Pyth Network _币种排行
Worldcoin _币种排行
Aster _币种排行
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Pepe _币种排行
恒星币 _比特币
CyberConnect _比特币行情
Avalanche _加密货币行情
Huma Finance _比特币行情
MegaETH _比特币行情
恒星币 _以太坊ETH价格
Celestia _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _币种排行
Hashflow _币种排行
Aster _币种排行
Quant _以太坊ETH价格