24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.264
24H 成交量$148.19万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $452.33 | $2.13万 | — | 2.89% |
| 521 |
MEMagic Eden
|
$0.04665 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.49% |
| 678 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.54万 | — | -1.23% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $263.58万 | $1.23亿 | -0.11% |
| 212 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.60万 | $2,656.82万 | -2.41% |
| 445 |
TThreshold Network
|
$0.00462 | $0.00466 | $0.00455 | $17.86万 | $5,127.08万 | -0.22% |
| 126 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $102.05万 | $4.95亿 | 0.24% |
| 642 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,239.30万 | -1.17% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 74 |
TIACelestia
|
$0.4438 | $0.4478 | $0.4324 | $237.06万 | $4.38亿 | 0.73% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.246 | $0.2388 | $6.26万 | $2.17亿 | -1.48% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.95万 | $2,587.33万 | -1.96% |
| 433 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.28万 | — | 1.92% |
| 630 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.29% |
| 652 |
BANDBand Protocol
|
$0.1845 | $0.1867 | $0.1819 | $3.36万 | $3,416.53万 | 0.77% |
| 33 |
LTC莱特币
|
$52.26 | $53.14 | $51.71 | $727.33万 | $39.47亿 | -1.00% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _币种排行
Aave _币种排行
NFPrompt _数字货币市值
Wrapped _比特币行情
JUST _数字货币市值
JUST _加密货币行情
JUST _比特币行情
Gram _数字货币市值
BEAMX _比特币行情
Hedera _币种排行
Ethena _BTC行情
BEAMX _数字货币市值
COCOS _比特币
以太坊 _比特币
RNDR _数字货币市值
应用链 _数字货币市值
Stacks _比特币
Gitcoin _以太坊ETH价格
Sign _币种排行
Pump.fun _币种排行
StraitsX USD _币种排行
RNDR _加密货币行情
USDC _比特币
Solana _比特币行情
狗币 _数字货币市值
Polygon _比特币行情
TONToken _数字货币市值
United Stables _比特币
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
Polygon _数字货币市值
Chainlink _比特币行情
Near Protocol _加密货币行情
Stacks _加密货币行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pump.fun _币种排行