24H 最高$0.495
24H 最低$0.465
今日开盘$0.49
24H 成交量$15.74万
流通市值$964.84万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
STXBSTXB
|
$463.97 | $469.35 | $456.54 | $1.50万 | — | 1.04% |
| 520 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.25万 | $619.66万 | -3.69% |
| 672 |
LLYBLLYB
|
$1360.13 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.36% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.02 | $286.85 | $283.63 | $230.63万 | $1.23亿 | -0.45% |
| 203 |
PLUMEPlume
|
$0.01328 | $0.01385 | $0.01318 | $61.08万 | $2,656.82万 | -3.21% |
| 435 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $18.18万 | $5,127.08万 | -0.43% |
| 123 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.74万 | $4.95亿 | 0.19% |
| 640 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 447 |
VTHOVeThor Token
|
$0.000528 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -2.22% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 69 |
TIACelestia
|
$0.4427 | $0.4484 | $0.4324 | $238.03万 | $4.38亿 | 0.73% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.246 | $0.237 | $7.08万 | $2.17亿 | -2.71% |
| 217 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000398 | $12.74万 | $2,587.33万 | -2.45% |
| 441 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.89万 | — | 0.65% |
| 625 |
AEVOAevo
|
$0.01906 | $0.01975 | $0.01906 | $4.81万 | $1,787.92万 | -2.11% |
| 652 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.17万 | $3,416.53万 | -0.16% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $711.89万 | $39.47亿 | -0.87% |
相关站点
共 40 个
Huma Finance _比特币行情
Celo _以太坊ETH价格
StraitsX USD _比特币行情
Near Protocol _币种排行
Ripple USD _BTC行情
Aerodrome _数字货币市值
CyberConnect _以太坊ETH价格
以太坊 _加密货币行情
Pyth Network _以太坊ETH价格
BitTensor _币种排行
Chainlink _数字货币市值
Ethena _数字货币市值
Ondo _比特币
Aster _比特币行情
Worldcoin _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
Act I : The _数字货币市值
Tether Gold _比特币行情
Mitosis _币种排行
Polygon _比特币
Internet _比特币行情
LayerZero _比特币行情
Bubblemaps _比特币行情
恒星币 _加密货币行情
ONEchain _比特币行情
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Official _币种排行
DODO _币种排行
Uniswap _比特币行情
Starknet _比特币行情
艾达币 _数字货币市值
Uniswap _币种排行
TONToken _比特币行情
Hedera _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _以太坊ETH价格