24H 最高$45.20
24H 最低$44.73
今日开盘$45.05
24H 成交量$6,989.42
流通市值—
24H 涨跌额(-$0.12)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
STXBSTXB
|
$465.91 | $469.35 | $456.54 | $1.51万 | — | 2.05% |
| 518 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.20万 | $619.66万 | -3.61% |
| 672 |
LLYBLLYB
|
$1360.13 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.36% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.95 | $286.85 | $283.63 | $223.34万 | $1.23亿 | -0.47% |
| 203 |
PLUMEPlume
|
$0.01327 | $0.01385 | $0.01318 | $60.99万 | $2,656.82万 | -3.00% |
| 435 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $18.20万 | $5,127.08万 | -0.43% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $105.55万 | $4.95亿 | 0.00% |
| 639 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0836 | $3.71万 | $1,239.30万 | -2.22% |
| 446 |
VTHOVeThor Token
|
$0.000527 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -2.23% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 69 |
TIACelestia
|
$0.4419 | $0.4484 | $0.4324 | $238.44万 | $4.38亿 | 0.80% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.246 | $0.237 | $7.08万 | $2.17亿 | -2.71% |
| 218 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 512 |
MEMEMemecoin
|
$0.000397 | $0.000408 | $0.000397 | $12.79万 | $2,587.33万 | -2.46% |
| 441 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.89万 | — | 0.14% |
| 625 |
AEVOAevo
|
$0.01906 | $0.01975 | $0.01906 | $4.80万 | $1,787.92万 | -2.16% |
| 651 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.17万 | $3,416.53万 | -0.16% |
| 33 |
LTC莱特币
|
$52.25 | $53.14 | $51.71 | $706.50万 | $39.47亿 | -0.95% |
相关站点
共 40 个
比特现金 _比特币行情
Vanar Chain _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币行情
LayerZero _币种排行
比特币 _加密货币行情
Wrapped _比特币行情
Internet _比特币
USDC _币种排行
Sui _比特币
RWUSD _数字货币市值
SNXXB _BTC行情
Ether.fi _比特币
比特币
Meteora _币种排行
Gitcoin _比特币行情
USD1 _加密货币行情
Plasma _比特币
Uniswap _比特币行情
Ethena USDe _比特币行情
Near Protocol _加密货币行情
狗币 _BTC行情
BFUSD _BTC行情
COCOS _比特币行情
USD1 _以太坊ETH价格
Polkadot _币种排行
比特币 _BTC行情
CyberConnect _BTC行情
United Stables _币种排行
狗币 _BTC行情
StraitsX USD _以太坊ETH价格
应用链 _比特币
BFUSD _加密货币行情
USD1 _比特币行情
Quant _数字货币市值
Ethena _BTC行情
Ethena _比特币行情
DODO _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _数字货币市值