24H 最高$79.68
24H 最低$76.84
今日开盘$78.65
24H 成交量$2,004.02万
流通市值$185.33亿
24H 涨跌额(-$1.35)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$462.71 | $466.26 | $460.87 | $1.35万 | — | 0.17% |
| 516 |
MEMagic Eden
|
$0.04595 | $0.04773 | $0.04547 | $11.64万 | $619.66万 | -3.20% |
| 686 |
LLYBLLYB
|
$1361.56 | $1,364.57 | $1,353.12 | $5,012.25 | — | 0.31% |
| 107 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $286.37 | $283.63 | $123.49万 | $1.23亿 | -0.46% |
| 188 |
PLUMEPlume
|
$0.01326 | $0.01373 | $0.01305 | $66.05万 | $2,656.82万 | -2.86% |
| 414 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00454 | $20.05万 | $5,127.08万 | 0.00% |
| 117 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $108.84万 | $4.95亿 | -0.66% |
| 645 |
CTKShentu
|
$0.0828 | $0.0869 | $0.0821 | $2.99万 | $1,239.30万 | -2.47% |
| 420 |
VTHOVeThor Token
|
$0.000523 | $0.000542 | $0.000518 | $19.07万 | $4,971.66万 | -2.61% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 65 |
TIACelestia
|
$0.4391 | $0.4484 | $0.4324 | $248.71万 | $4.38亿 | 0.30% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.246 | $0.2319 | $9.17万 | $2.17亿 | -3.20% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 489 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.75万 | $2,587.33万 | -1.73% |
| 466 |
MUUBMUUB
|
$13.63 | $14.23 | $13.55 | $15.07万 | — | -1.45% |
| 614 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.77万 | $1,787.92万 | -2.21% |
| 634 |
BANDBand Protocol
|
$0.1815 | $0.1867 | $0.1804 | $3.50万 | $3,416.53万 | -0.55% |
| 32 |
LTC莱特币
|
$52.04 | $52.90 | $51.60 | $690.67万 | $39.47亿 | -1.53% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Internet _比特币行情
Solana _比特币行情
Aerodrome _BTC行情
Near Protocol _BTC行情
Hedera _数字货币市值
LayerZero _数字货币市值
PAX Gold _加密货币行情
Act I : The _比特币
Chainlink _比特币
Pudgy Penguins _比特币行情
Mitosis _比特币行情
Secret _BTC行情
Zama _比特币
COCOS _币种排行
币安币 _BTC行情
达世币 _比特币行情
Hashflow _比特币行情
COCOS _比特币行情
BUSD _比特币行情
Chainlink _数字货币市值
CyberConnect _加密货币行情
Celestia _加密货币行情
艾达币 _BTC行情
Gram _以太坊ETH价格
应用链 _BTC行情
波场 _加密货币行情
Secret _加密货币行情
Polygon _BTC行情
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
大零币 _比特币
Raydium _加密货币行情
艾达币 _比特币行情
恒星币 _比特币行情
达世币 _币种排行
COCOS _加密货币行情
艾达币 _数字货币市值