24H 最高$0.0292
24H 最低$0.0282
今日开盘$0.0292
24H 成交量$11.75万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$464.4 | $469.35 | $449.95 | $2.80万 | — | 0.48% |
| 525 |
MEMagic Eden
|
$0.0465 | $0.04803 | $0.04598 | $12.63万 | $637.91万 | -3.04% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.56 | $287.32 | $283.63 | $275.95万 | $1.23亿 | -0.77% |
| 208 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.56万 | $2,753.96万 | -3.62% |
| 454 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -0.65% |
| 126 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $102.78万 | $4.97亿 | -0.47% |
| 644 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.05万 | $1,263.06万 | -1.74% |
| 467 |
VTHOVeThor Token
|
$0.000527 | $0.000543 | $0.000526 | $16.73万 | $5,123.67万 | -2.95% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 71 |
TIACelestia
|
$0.4427 | $0.4478 | $0.4324 | $251.34万 | $4.39亿 | -0.32% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2.17亿 | -0.95% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
MEMEMemecoin
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,659.42万 | -2.68% |
| 429 |
MUUBMUUB
|
$13.76 | $14.23 | $13.41 | $20.86万 | — | -1.57% |
| 633 |
AEVOAevo
|
$0.01923 | $0.01975 | $0.01909 | $4.84万 | $1,819.82万 | -1.69% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,392.15万 | 0.44% |
| 34 |
LTC莱特币
|
$52.23 | $53.14 | $51.71 | $730.15万 | $40.08亿 | -1.56% |
相关站点
共 40 个
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
比特现金 _加密货币行情
MegaETH _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情
波场 _币种排行
Gitcoin _比特币
Arbitrum _比特币行情
Wrapped _BTC行情
瑞波币 _加密货币行情
Celestia _BTC行情
Worldcoin _比特币
艾达币 _加密货币行情
DODO _比特币
Ethena _币种排行
Celestia _加密货币行情
StraitsX USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polkadot _比特币
Quant _BTC行情
Avalanche _以太坊ETH价格
Plasma _比特币
Internet _加密货币行情
RNDR _币种排行
币安币 _比特币
Filecoin _比特币
BUSD _以太坊ETH价格
First Digital _比特币
Celo _BTC行情
Internet _币种排行
大零币 _数字货币市值
恒星币 _数字货币市值
BUSD _比特币行情
CyberConnect _加密货币行情
RWUSD _比特币行情
以太坊 _加密货币行情
KORUB _币种排行
Ethena USDe _比特币行情