Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.31
-0.65%
≈ ￥371.646
(-$0.37)
更新于 2026-11-08 02:50:02
24H 最高$57.37
24H 最低$55.84
今日开盘$56.68
24H 成交量$315.96万
流通市值$8,769.81万
24H 涨跌额(-$0.37)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.99% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.94 | $283.63 | $240.56万 | $1.23亿 | -0.61% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 438 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $18.28万 | $5,127.08万 | -0.43% |
| 125 |
MORPHOMorpho
|
$2.117 | $2.14 | $2.09 | $104.90万 | $4.95亿 | 0.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 69 |
TIACelestia
|
$0.4454 | $0.4484 | $0.4324 | $239.05万 | $4.38亿 | 1.14% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.70% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
| 33 |
LTC莱特币
|
$52.32 | $53.14 | $51.71 | $717.48万 | $39.47亿 | -0.82% |
相关站点
共 40 个
ONEchain _BTC行情
QQQB _BTC行情
DODO _以太坊ETH价格
Aerodrome _币种排行
Mitosis _BTC行情
Quant _数字货币市值
CyberConnect _加密货币行情
Wrapped _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _BTC行情
KORUB _比特币行情
BitTensor _BTC行情
Avalanche _比特币
Sign _以太坊ETH价格
BEAMX _币种排行
Arbitrum _加密货币行情
Stacks _以太坊ETH价格
Stacks _数字货币市值
Ethena _币种排行
BFUSD _数字货币市值
Aster _比特币
艾达币 _BTC行情
LayerZero _数字货币市值
Ethena USDe _数字货币市值
ONEchain _币种排行
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
Ripple USD _比特币行情
应用链 _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
RNDR _BTC行情
大零币 _加密货币行情
比特币
Thena _比特币
Ondo _币种排行
USD1 _数字货币市值
Caldera _比特币