24H 最高$0.3136
24H 最低$0.2741
今日开盘$0.2753
24H 成交量$369.03万
流通市值$1.47亿
24H 涨跌额($0.04)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$67.39 +0.82%
Intel (bStocks Tokenized StockINTCB
$56.13 +0.41%
Artificial Superintelligence AFET
$0.1453 -2.74%
Strategy (bStocks Tokenized StMSTRB
$127.74 +0.61%
应用链LSK
$0.1835 -0.38%
Hedera HashgraphHBAR
$0.06721 -1.65%
Aster
$0.6809 +0.02%
NFPrompt
$0.00181 -65.85%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
STXBSTXB
|
$465.42 | $469.35 | $453.74 | $2.11万 | — | 1.90% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.62万 | $619.66万 | -2.39% |
| 679 |
LLYBLLYB
|
$1359.39 | $1,374.41 | $1,350.01 | $1.44万 | — | -0.82% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.94 | $283.63 | $260.50万 | $1.23亿 | -0.33% |
| 212 |
PLUMEPlume
|
$0.01337 | $0.01385 | $0.01318 | $59.32万 | $2,656.82万 | -2.55% |
| 444 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.96万 | $5,127.08万 | -0.65% |
| 126 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $102.71万 | $4.95亿 | -0.05% |
| 642 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $3.98万 | $1,239.30万 | -1.17% |
| 451 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.52万 | $4,971.66万 | -2.04% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 74 |
TIACelestia
|
$0.444 | $0.4478 | $0.4324 | $237.09万 | $4.38亿 | 0.64% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.56% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.94万 | $2,587.33万 | -1.96% |
| 434 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $19.27万 | — | 1.92% |
| 630 |
AEVOAevo
|
$0.01921 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.29% |
| 651 |
BANDBand Protocol
|
$0.1841 | $0.1867 | $0.1819 | $3.37万 | $3,416.53万 | 0.44% |
| 33 |
LTC莱特币
|
$52.27 | $53.14 | $51.71 | $727.07万 | $39.47亿 | -1.28% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Sign _币种排行
MegaETH _比特币
JUST _数字货币市值
JUST _加密货币行情
CyberConnect _币种排行
Meteora _比特币
Near Protocol _比特币
Arbitrum _币种排行
United Stables _数字货币市值
艾达币 _币种排行
Ethena _比特币
BEAMX _数字货币市值
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
比特币 _数字货币市值
Stacks _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币行情
Internet _比特币
Artificial _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Mitosis _币种排行
Pyth Network _加密货币行情
CyberConnect _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
Act I : The _数字货币市值
Mitosis _比特币行情
Aster _币种排行
Celestia _比特币行情
Caldera _数字货币市值
Sign _比特币行情
United Stables _币种排行
Aave _比特币
狗币 _以太坊ETH价格