24H 最高$0.056
24H 最低$0.053
今日开盘$0.056
24H 成交量$18.72万
流通市值$6,766.13万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$464.91 | $469.35 | $449.95 | $2.79万 | — | 1.10% |
| 525 |
MEMagic Eden
|
$0.0465 | $0.04803 | $0.04598 | $12.62万 | $619.66万 | -3.13% |
| 680 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.84% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $287.32 | $283.63 | $276.02万 | $1.23亿 | -0.88% |
| 210 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.23万 | $2,656.82万 | -3.55% |
| 453 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.82万 | $5,127.08万 | -0.86% |
| 128 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $101.55万 | $4.95亿 | -0.43% |
| 645 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.05万 | $1,239.30万 | -1.74% |
| 458 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.58万 | $4,971.66万 | -2.40% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 72 |
TIACelestia
|
$0.4428 | $0.4478 | $0.4324 | $250.24万 | $4.38亿 | -0.09% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.246 | $0.2388 | $6.13万 | $2.17亿 | -0.45% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
MEMEMemecoin
|
$0.0004 | $0.00041 | $0.000398 | $13.58万 | $2,587.33万 | -2.44% |
| 429 |
MUUBMUUB
|
$13.77 | $14.23 | $13.41 | $20.80万 | — | -1.85% |
| 632 |
AEVOAevo
|
$0.01921 | $0.01975 | $0.01909 | $4.84万 | $1,787.92万 | -1.79% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,416.53万 | 0.44% |
| 34 |
LTC莱特币
|
$52.2 | $53.14 | $51.71 | $729.27万 | $39.47亿 | -1.55% |
相关站点
共 40 个
EUR _比特币行情
Stacks _币种排行
大零币 _比特币行情
Starknet _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _币种排行
Sui _比特币行情
Hedera _加密货币行情
Hyperliquid _比特币行情
USDC _数字货币市值
QQQB _比特币行情
Worldcoin _加密货币行情
KORUB _比特币行情
Tether Gold _数字货币市值
KORUB _比特币行情
ONEchain _比特币
Sui _BTC行情
Aave _比特币
Polkadot _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _加密货币行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
USDC _比特币
BUSD _比特币行情
Raydium _数字货币市值
Arbitrum _比特币
Sui _币种排行
Celo _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _币种排行
瑞波币 _币种排行
Gitcoin _以太坊ETH价格
Hedera _加密货币行情
波场 _比特币
Official _比特币行情
BFUSD _数字货币市值
ONEchain _BTC行情
大零币 _BTC行情