24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,783.30万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
STXBSTXB
|
$465.32 | $469.35 | $454.58 | $1.59万 | — | 1.92% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.99% |
| 675 |
LLYBLLYB
|
$1358.95 | $1,371.94 | $1,350.01 | $1.41万 | — | -0.72% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.94 | $283.63 | $240.56万 | $1.23亿 | -0.61% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 438 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $18.28万 | $5,127.08万 | -0.43% |
| 125 |
MORPHOMorpho
|
$2.117 | $2.14 | $2.09 | $104.90万 | $4.95亿 | 0.05% |
| 640 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0836 | $3.77万 | $1,239.30万 | -2.10% |
| 448 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -1.86% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 69 |
TIACelestia
|
$0.4454 | $0.4484 | $0.4324 | $239.05万 | $4.38亿 | 1.14% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.246 | $0.237 | $7.03万 | $2.17亿 | -2.67% |
| 219 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.78万 | $2,587.33万 | -1.72% |
| 443 |
MUUBMUUB
|
$13.9 | $14.23 | $13.55 | $17.91万 | — | 1.16% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $4.82万 | $1,787.92万 | -1.70% |
| 651 |
BANDBand Protocol
|
$0.1833 | $0.1867 | $0.1819 | $3.18万 | $3,416.53万 | 0.11% |
| 33 |
LTC莱特币
|
$52.32 | $53.14 | $51.71 | $717.48万 | $39.47亿 | -0.82% |
相关站点
共 40 个
达世币 _加密货币行情
RWUSD _比特币行情
Celestia _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _加密货币行情
Pepe _BTC行情
BUSD _币种排行
Pudgy Penguins _比特币行情
Ondo _比特币
波场 _BTC行情
Ethena USDe _币种排行
BFUSD _比特币行情
Pump.fun _BTC行情
Hashflow _加密货币行情
First Digital _加密货币行情
Uniswap _比特币行情
Sign _BTC行情
Wrapped _数字货币市值
大零币 _BTC行情
Aptos _以太坊ETH价格
United Stables _比特币
Ethena USDe _比特币行情
Chainlink _加密货币行情
比特现金 _数字货币市值
QQQB _币种排行
Stacks _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _数字货币市值
CyberConnect _比特币行情
Aptos _加密货币行情
达世币 _数字货币市值
Uniswap _BTC行情
EUR _数字货币市值
应用链 _比特币行情
Official _加密货币行情
Ethena USDe _比特币
BFUSD _币种排行
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _币种排行