24H 最高$0.02132
24H 最低$0.02055
今日开盘$0.02095
24H 成交量$8.25万
流通市值$559.70万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$465.04 | $469.35 | $449.95 | $2.78万 | — | 2.03% |
| 525 |
MEMagic Eden
|
$0.04648 | $0.04801 | $0.04598 | $12.50万 | $619.66万 | -2.84% |
| 677 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.84% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $265.81万 | $1.23亿 | -0.41% |
| 208 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $60.19万 | $2,656.82万 | -2.62% |
| 451 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $17.89万 | $5,127.08万 | -0.22% |
| 128 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.46万 | $4.95亿 | -0.10% |
| 645 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,239.30万 | -1.17% |
| 455 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.51万 | $4,971.66万 | -2.04% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 71 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $249.03万 | $4.38亿 | 0.66% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.27% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $13.38万 | $2,587.33万 | -1.72% |
| 435 |
MUUBMUUB
|
$13.83 | $14.23 | $13.41 | $19.48万 | — | 1.39% |
| 632 |
AEVOAevo
|
$0.01922 | $0.01975 | $0.01909 | $4.84万 | $1,787.92万 | -1.39% |
| 654 |
BANDBand Protocol
|
$0.185 | $0.1867 | $0.1819 | $3.33万 | $3,416.53万 | 1.04% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $730.23万 | $39.47亿 | -1.08% |
相关站点
共 40 个
Aster _比特币行情
USD1 _比特币行情
Starknet _BTC行情
Solana _数字货币市值
比特现金 _以太坊ETH价格
DODO _以太坊ETH价格
Ether.fi _比特币行情
Act I : The _币种排行
Injective _比特币
波场 _数字货币市值
Ethena _数字货币市值
Meteora _以太坊ETH价格
Stacks _加密货币行情
Aptos _加密货币行情
Starknet _币种排行
United Stables _比特币行情
Gitcoin _比特币
Pump.fun _加密货币行情
狗币 _比特币
Artificial _BTC行情
Ripple USD _比特币
KORUB _比特币行情
以太坊 _BTC行情
TONToken _数字货币市值
Celestia _加密货币行情
达世币 _比特币
RNDR _数字货币市值
Gram _币种排行
Wrapped _数字货币市值
RNDR _数字货币市值
应用链 _比特币行情
Injective _BTC行情
Ripple USD _BTC行情
Plasma _数字货币市值
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
ONEchain _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格