24H 最高$0.06534
24H 最低$0.0636
今日开盘$0.06509
24H 成交量$81.58万
流通市值$15.02亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
STXBSTXB
|
$464.1 | $469.35 | $457.13 | $1.50万 | — | 1.53% |
| 519 |
MEMagic Eden
|
$0.04608 | $0.04801 | $0.04598 | $12.26万 | $619.66万 | -3.68% |
| 672 |
LLYBLLYB
|
$1359.14 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.49% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.85 | $283.63 | $200.09万 | $1.23亿 | -0.41% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
| 435 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $18.13万 | $5,127.08万 | -0.65% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $106.12万 | $4.95亿 | -0.05% |
| 641 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0832 | $3.51万 | $1,239.30万 | -2.46% |
| 444 |
VTHOVeThor Token
|
$0.000525 | $0.000543 | $0.000525 | $17.67万 | $4,971.66万 | -2.24% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 375 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2358 | $0.246 | $0.2354 | $7.66万 | $2.17亿 | -3.28% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
MEMEMemecoin
|
$0.000396 | $0.000408 | $0.000396 | $12.92万 | $2,587.33万 | -2.70% |
| 438 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.84万 | — | 0.22% |
| 625 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.019 | $4.80万 | $1,787.92万 | -2.26% |
| 645 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.36万 | $3,416.53万 | 0.06% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
相关站点
共 40 个
Gram _数字货币市值
StraitsX USD _比特币行情
Official _数字货币市值
Chainlink _以太坊ETH价格
USD1 _BTC行情
Ethena _比特币行情
波场 _以太坊ETH价格
应用链 _BTC行情
Caldera _比特币行情
Curve DAO _比特币行情
恒星币 _加密货币行情
Stacks _比特币
Aster _比特币
Meteora _以太坊ETH价格
币安币 _BTC行情
Near Protocol _比特币行情
Stacks _数字货币市值
Near Protocol _比特币
应用链 _数字货币市值
Hedera _BTC行情
Secret _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _比特币行情
BUSD _币种排行
Near Protocol _数字货币市值
Huma Finance _数字货币市值
LayerZero _加密货币行情
Ethena _币种排行
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Ondo _以太坊ETH价格
Filecoin _比特币行情
Aptos _币种排行
Filecoin _加密货币行情
LayerZero _比特币行情
USDC _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _比特币行情
Huma Finance _数字货币市值