24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$464.4 | $469.35 | $449.95 | $2.80万 | — | 0.48% |
| 525 |
MEMagic Eden
|
$0.0465 | $0.04803 | $0.04598 | $12.62万 | $637.91万 | -3.13% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $287.32 | $283.63 | $276.02万 | $1.23亿 | -0.88% |
| 210 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.23万 | $2,753.96万 | -3.55% |
| 453 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.82万 | $5,175.58万 | -0.86% |
| 128 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $101.55万 | $4.97亿 | -0.43% |
| 644 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.05万 | $1,263.06万 | -1.74% |
| 458 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.58万 | $5,123.67万 | -2.40% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 72 |
TIACelestia
|
$0.4428 | $0.4478 | $0.4324 | $250.24万 | $4.39亿 | -0.09% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2.17亿 | -0.95% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
MEMEMemecoin
|
$0.0004 | $0.00041 | $0.000398 | $13.58万 | $2,659.42万 | -2.44% |
| 429 |
MUUBMUUB
|
$13.77 | $14.23 | $13.41 | $20.80万 | — | -1.85% |
| 633 |
AEVOAevo
|
$0.01923 | $0.01975 | $0.01909 | $4.84万 | $1,819.82万 | -1.69% |
| 654 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,392.15万 | 0.44% |
| 34 |
LTC莱特币
|
$52.2 | $53.14 | $51.71 | $729.27万 | $40.08亿 | -1.55% |
相关站点
共 40 个
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
牛来 _比特币行情
DODO _数字货币市值
大零币 _比特币
大零币 _比特币
Aptos _加密货币行情
MegaETH _比特币
COCOS _比特币
莱特币 _数字货币市值
Ethena USDe _加密货币行情
BitTensor _币种排行
Sui _数字货币市值
EUR _加密货币行情
Raydium _BTC行情
币安币 _比特币
瑞波币 _数字货币市值
BFUSD _比特币行情
StraitsX USD _比特币行情
Ethena USDe _比特币
Uniswap _BTC行情
Mitosis _BTC行情
瑞波币 _BTC行情
Ripple USD _币种排行
Aptos _以太坊ETH价格
Celestia _BTC行情
Act I : The _BTC行情
United Stables _币种排行
DODO _比特币
Raydium _比特币行情
PAX Gold _比特币
Raydium _以太坊ETH价格
Sign _加密货币行情
Zilliqa _数字货币市值
Polygon _加密货币行情
COCOS _加密货币行情
Raydium _以太坊ETH价格
Gitcoin _比特币行情
Ether.fi _数字货币市值
ONEchain _比特币行情