24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,088.41万
流通市值$549.98万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STXBSTXB
|
$465.04 | $469.35 | $449.95 | $2.78万 | — | 2.03% |
| 525 |
MEMagic Eden
|
$0.04648 | $0.04801 | $0.04598 | $12.50万 | $619.66万 | -2.84% |
| 677 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.84% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $286.94 | $283.63 | $265.81万 | $1.23亿 | -0.41% |
| 208 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $60.19万 | $2,656.82万 | -2.62% |
| 451 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $17.89万 | $5,127.08万 | -0.22% |
| 128 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.09 | $101.46万 | $4.95亿 | -0.10% |
| 645 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,239.30万 | -1.17% |
| 455 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.51万 | $4,971.66万 | -2.04% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 71 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $249.03万 | $4.38亿 | 0.66% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.246 | $0.2388 | $6.23万 | $2.17亿 | -1.27% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $13.38万 | $2,587.33万 | -1.72% |
| 435 |
MUUBMUUB
|
$13.83 | $14.23 | $13.41 | $19.48万 | — | 1.39% |
| 632 |
AEVOAevo
|
$0.01922 | $0.01975 | $0.01909 | $4.84万 | $1,787.92万 | -1.39% |
| 654 |
BANDBand Protocol
|
$0.185 | $0.1867 | $0.1819 | $3.33万 | $3,416.53万 | 1.04% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $730.23万 | $39.47亿 | -1.08% |
相关站点
共 40 个
Sign _币种排行
RNDR _比特币行情
CyberConnect _比特币
Pump.fun _币种排行
Stacks _币种排行
Secret _比特币
SNXXB _数字货币市值
Hedera _加密货币行情
狗币 _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
COCOS _数字货币市值
Ondo _BTC行情
Wrapped _BTC行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _比特币行情
ONEchain _BTC行情
Aave _币种排行
First Digital _比特币行情
Polkadot _数字货币市值
CyberConnect _数字货币市值
COCOS _比特币行情
OFFICIAL TRUMP _加密货币行情
DODO _币种排行
First Digital _比特币
Worldcoin _比特币
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _比特币
BitTensor _比特币
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Act I : The _比特币
Aster _数字货币市值
Pepe _加密货币行情
Pyth Network _币种排行