24H 最高$7.63万
24H 最低$7.56万
今日开盘$75796.43
24H 成交量$107.83万
流通市值$87.94亿
24H 涨跌额(-$24.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
STXBSTXB
|
$464.27 | $469.35 | $454.54 | $1.97万 | — | 2.14% |
| 520 |
MEMagic Eden
|
$0.0464 | $0.04801 | $0.04598 | $12.49万 | $619.66万 | -3.07% |
| 677 |
LLYBLLYB
|
$1358.19 | $1,374.41 | $1,350.01 | $1.43万 | — | -0.90% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.92 | $286.94 | $283.63 | $246.15万 | $1.23亿 | -0.29% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 440 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $18.22万 | $5,127.08万 | -0.65% |
| 127 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.09 | $102.17万 | $4.95亿 | -0.66% |
| 640 |
CTKShentu
|
$0.0842 | $0.0869 | $0.0836 | $3.81万 | $1,239.30万 | -1.98% |
| 449 |
VTHOVeThor Token
|
$0.000529 | $0.000543 | $0.000526 | $17.58万 | $4,971.66万 | -2.40% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 70 |
TIACelestia
|
$0.4455 | $0.4484 | $0.4324 | $240.77万 | $4.38亿 | 0.47% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.246 | $0.2371 | $6.80万 | $2.17亿 | -2.70% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 517 |
MEMEMemecoin
|
$0.000399 | $0.000409 | $0.000398 | $12.83万 | $2,587.33万 | -2.21% |
| 442 |
MUUBMUUB
|
$13.95 | $14.23 | $13.55 | $18.04万 | — | 2.88% |
| 625 |
AEVOAevo
|
$0.01916 | $0.01975 | $0.01909 | $4.86万 | $1,787.92万 | -1.74% |
| 651 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.19万 | $3,416.53万 | -0.27% |
| 34 |
LTC莱特币
|
$52.24 | $53.14 | $51.71 | $721.62万 | $39.47亿 | -1.32% |
相关站点
共 40 个
Polymath _币种排行
牛来 _数字货币市值
狗币 _币种排行
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _BTC行情
Pyth Network _加密货币行情
USD1 _数字货币市值
Polymath _币种排行
RWUSD _币种排行
Stacks _币种排行
Vanar Chain _比特币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
币安币 _数字货币市值
Wrapped _数字货币市值
大零币 _数字货币市值
Secret _币种排行
Caldera _加密货币行情
Internet _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Ethena _币种排行
United Stables _币种排行
大零币 _BTC行情
Ondo _比特币
QQQB _加密货币行情
Avalanche _比特币行情
Arbitrum _币种排行
币安币 _比特币
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
Internet _币种排行
RWUSD _币种排行
Aave _加密货币行情
Pump.fun _比特币
DODO _比特币行情
PAX Gold _BTC行情
Huma Finance _加密货币行情